BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 18:00:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
325	TSTTest	$0.01496	$0.01509	$0.01429	$46.57万	$1,375.26万	3.53%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.33万	—	7.30%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
639	ASMLBASMLB	$1653.18	$1,672.65	$1,601.87	$8.39万	—	2.70%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	ETHFIEther.fi	$0.6704	$0.677	$0.6426	$279.04万	$6.58亿	3.51%
113	SYNSynapse	$0.17869	$0.19124	$0.17023	$232.75万	$3,963.52万	-4.14%
117	RAYRaydium	$1.7719	$1.81	$1.75	$228.94万	$4.80亿	-1.94%
288	BABABAlibaba (bStocks Tokenized Sto	$101.05	$101.69	$99.18	$55.73万	$871.22万	1.89%
564	NXPCNexpace	$0.1733	$0.1739	$0.1691	$14.98万	$5,383.53万	1.46%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,269.05万	$4.17亿	4.88%
45	MSTRBStrategy (bStocks Tokenized St	$144.1	$144.73	$138.61	$941.07万	$5,143.83万	3.00%
534	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003517	$0.0003401	$17.08万	—	2.48%
479	ATApro	$0.1378	$0.1385	$0.1311	$22.99万	$3,036.96万	3.61%
169	LITEBLITEB	$878.85	$886.38	$822.13	$127.70万	—	6.14%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.02万	$8,585.44万	5.16%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%