Bio Protocol

BIO · 美元计价

$0.02161

≈ ￥0.142626

2.95% ($0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.0222

24H 最低

$0.02068

今日开盘

$0.02099

24H 成交量

$33.82万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
374	TSTTest	$0.01346	$0.01374	$0.01257	$36.32万	$1,227.29万	2.91%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
661	QNTBQNTB	$34.04	$34.15	$33.00	$4.32万	—	-0.23%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
556	ASMLBASMLB	$1575.55	$1,582.39	$1,537.78	$14.52万	—	-0.07%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
133	ETHFIEther.fi	$0.634	$0.6351	$0.5843	$149.60万	$6.00亿	5.61%
211	SYNSynapse	$0.16005	$0.16242	$0.15103	$75.64万	$3,449.92万	1.40%
152	RAYRaydium	$1.6532	$1.67	$1.58	$120.87万	$4.35亿	2.84%
318	BABABAlibaba (bStocks Tokenized Sto	$98.37	$99.05	$97.64	$44.28万	$901.75万	-0.54%
557	NXPCNexpace	$0.1731	$0.1748	$0.1637	$14.48万	$5,232.46万	4.28%
48	FETArtificial Superintelligence A	$0.1635	$0.1685	$0.1605	$788.14万	$3.85亿	-1.51%
36	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$128.24	$1,032.40万	$4,859.50万	0.88%
532	1MBABYDOGE1MBABYDOGE	$0.0003277	$0.0003313	$0.0003153	$16.79万	—	1.96%
323	ATApro	$0.1259	$0.135	$0.1255	$43.19万	$3,028.58万	-4.40%
271	LITEBLITEB	$844.38	$848.82	$812.82	$56.71万	—	2.11%
87	REDRedStone	$0.1463	$0.1585	$0.1226	$306.33万	$6,894.49万	18.75%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%