Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 15:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
334	TSTTest	$0.01486	$0.01509	$0.01429	$44.32万	$1,375.26万	2.62%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.41	$40.63	$37.00	$6.26万	—	8.14%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	ASMLBASMLB	$1666.55	$1,671.66	$1,577.21	$8.35万	—	5.42%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	ETHFIEther.fi	$0.6638	$0.677	$0.6426	$315.60万	$6.58亿	2.45%
97	SYNSynapse	$0.18226	$0.2	$0.17164	$309.54万	$3,963.52万	-5.41%
117	RAYRaydium	$1.7698	$1.82	$1.75	$229.64万	$4.80亿	-1.20%
282	BABABAlibaba (bStocks Tokenized Sto	$101.07	$101.69	$98.97	$57.56万	$871.22万	1.77%
566	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.06%
32	FETArtificial Superintelligence A	$0.1798	$0.1837	$0.1713	$1,305.82万	$4.17亿	4.66%
51	MSTRBStrategy (bStocks Tokenized St	$142.26	$143.04	$138.61	$829.54万	$5,143.83万	2.06%
510	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.24万	—	0.90%
472	ATApro	$0.137	$0.1385	$0.1311	$22.90万	$3,036.96万	3.79%
169	LITEBLITEB	$881.34	$885.29	$805.41	$124.91万	—	8.98%
347	REDRedStone	$0.1536	$0.1571	$0.1441	$41.35万	$8,585.44万	5.13%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%