AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
314	TSTTest	$0.01491	$0.01536	$0.0146	$52.93万	$1,382.36万	0.34%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
654	QNTBQNTB	$37.86	$40.64	$37.18	$6.56万	—	-5.75%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
596	ASMLBASMLB	$1645.54	$1,673.30	$1,631.60	$13.05万	—	0.63%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	ETHFIEther.fi	$0.6622	$0.6774	$0.6453	$257.63万	$6.52亿	-0.53%
164	SYNSynapse	$0.17472	$0.18477	$0.16899	$139.96万	$3,813.09万	-2.54%
90	RAYRaydium	$1.8103	$1.86	$1.71	$378.40万	$4.70亿	1.49%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.09万	$895.27万	0.13%
564	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.82万	$5,354.39万	1.76%
41	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1784	$1,267.30万	$4.20亿	1.94%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,174.15万	$5,104.92万	2.60%
515	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.67万	—	1.39%
202	ATApro	$0.1433	$0.1453	$0.1332	$99.26万	$3,333.55万	7.26%
191	LITEBLITEB	$888.02	$920.87	$858.87	$107.49万	—	3.25%
484	REDRedStone	$0.1522	$0.1566	$0.1498	$22.32万	$8,440.16万	-2.19%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%