ARK

ARK · 美元计价

$0.1661

≈ ￥1.0963

3.75% ($0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1601

24H 成交量

$126.70万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
309	TSTTest	$0.01491	$0.01536	$0.0146	$52.13万	$1,382.36万	0.07%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.18	$40.64	$37.18	$4.42万	—	-6.18%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
613	ASMLBASMLB	$1663.35	$1,673.30	$1,631.60	$10.96万	—	1.43%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
113	ETHFIEther.fi	$0.6636	$0.677	$0.6453	$229.62万	$6.52亿	-0.15%
160	SYNSynapse	$0.17578	$0.18477	$0.16899	$140.67万	$3,813.09万	-2.62%
92	RAYRaydium	$1.7843	$1.81	$1.71	$348.59万	$4.70亿	0.41%
258	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$67.73万	$895.27万	0.06%
558	NXPCNexpace	$0.1741	$0.1741	$0.1697	$15.18万	$5,354.39万	1.64%
42	FETArtificial Superintelligence A	$0.1836	$0.1846	$0.1784	$1,198.00万	$4.20亿	1.05%
45	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.73	$138.86	$1,120.81万	$5,104.92万	-0.13%
554	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.38万	—	1.70%
199	ATApro	$0.1416	$0.1453	$0.1331	$96.32万	$3,333.55万	6.07%
176	LITEBLITEB	$917.27	$920.87	$858.87	$123.39万	—	5.52%
472	REDRedStone	$0.1518	$0.1571	$0.1498	$22.96万	$8,440.16万	-2.07%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%