APPB

APPB · 美元计价

$257.61

≈ ￥1700.23

-0.33% (-$0.84)

更新于 2026-10-29 22:45:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$258.45

24H 成交量

$5.24万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
384	TSTTest	$0.01453	$0.01515	$0.01418	$38.99万	$1,391.21万	-1.82%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.54	$38.83	$37.18	$7.74万	—	-2.06%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	ASMLBASMLB	$1675	$1,676.83	$1,615.55	$17.49万	—	1.26%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
96	ETHFIEther.fi	$0.6782	$0.6885	$0.6425	$354.69万	$6.83亿	4.37%
256	SYNSynapse	$0.17817	$0.17943	$0.16899	$72.34万	$3,845.86万	3.92%
82	RAYRaydium	$1.7005	$1.86	$1.64	$471.26万	$4.86亿	-1.43%
228	BABABAlibaba (bStocks Tokenized Sto	$100.44	$101.10	$98.21	$80.31万	$897.56万	0.07%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.49万	$5,432.83万	3.00%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,053.66万	$4.26亿	2.28%
45	MSTRBStrategy (bStocks Tokenized St	$142.34	$147.36	$138.86	$1,117.42万	$5,264.04万	1.46%
474	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$27.23万	—	1.04%
185	ATApro	$0.1438	$0.1453	$0.14	$113.21万	$3,293.11万	2.50%
77	LITEBLITEB	$928.58	$1,071.35	$880.00	$522.59万	—	4.78%
464	REDRedStone	$0.1511	$0.1546	$0.1457	$27.96万	$8,456.65万	0.47%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%