ADBEB

ADBEB · 美元计价

$247.53

≈ ￥1633.7

-0.20% (-$0.49)

更新于 2026-10-30 01:40:07

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.02

24H 成交量

$10.02万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
360	TSTTest	$0.01462	$0.01515	$0.01418	$45.29万	$1,383.06万	-0.75%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.88%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
88	ETHFIEther.fi	$0.6693	$0.6909	$0.6425	$425.62万	$6.78亿	2.56%
202	SYNSynapse	$0.17764	$0.18662	$0.171	$99.93万	$3,916.48万	3.88%
72	RAYRaydium	$1.6835	$1.86	$1.64	$593.81万	$4.70亿	-3.35%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.55万	$907.33万	-0.75%
505	NXPCNexpace	$0.1763	$0.1781	$0.1685	$23.83万	$5,523.99万	2.92%
49	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,113.83万	$4.27亿	0.89%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$147.36	$139.06	$1,097.50万	$5,254.62万	2.01%
439	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$31.97万	—	-0.66%
284	ATApro	$0.143	$0.1447	$0.1402	$64.65万	$3,314.29万	-0.07%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
452	REDRedStone	$0.1509	$0.1546	$0.1457	$30.57万	$8,514.26万	0.07%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%