Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.24

≈ ￥522.984

-3.22% (-$2.64)

更新于 2026-10-30 03:55:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$81.88

24H 成交量

$155.05万

流通市值

$827.98万

24H 涨跌额

(-$2.64)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
336	TSTTest	$0.01438	$0.01515	$0.01418	$49.55万	$1,383.06万	-4.33%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$37.43	$38.83	$37.06	$7.45万	—	-1.96%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
90	ETHFIEther.fi	$0.6618	$0.6909	$0.6425	$414.72万	$6.78亿	-1.14%
205	SYNSynapse	$0.17774	$0.18662	$0.1718	$95.57万	$3,916.48万	1.29%
75	RAYRaydium	$1.6619	$1.86	$1.64	$580.88万	$4.70亿	-8.41%
242	BABABAlibaba (bStocks Tokenized Sto	$99.46	$101.10	$98.21	$77.56万	$907.33万	-1.31%
494	NXPCNexpace	$0.1747	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,003.93万	$4.27亿	-3.94%
51	MSTRBStrategy (bStocks Tokenized St	$141.92	$147.36	$139.06	$1,067.15万	$5,254.62万	-1.30%
451	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$30.69万	—	-2.82%
268	ATApro	$0.144	$0.152	$0.1402	$70.90万	$3,314.29万	0.98%
81	LITEBLITEB	$919.78	$1,071.35	$880.00	$507.91万	—	1.32%
456	REDRedStone	$0.1485	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.56%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%